DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,760 Value ($000) $3,211 Avg Close $20.45 Range $17.07 - $27.20
Q3 2025
Shares 69,128 Value ($000) $1,792 Avg Close $27.47 Range $24.21 - $31.50
Q2 2025
Shares 164,353 Value ($000) $4,130 Avg Close $22.47 Range $19.65 - $26.05
Q1 2025
Shares 87,482 Value ($000) $1,974 Avg Close $23.38 Range $20.54 - $26.77
Q4 2024
Shares 170,361 Value ($000) $3,964 Avg Close $30.57 Range $22.18 - $36.10
Q3 2024
Shares 39,416 Value ($000) $1,427 Avg Close $30.72 Range $23.46 - $39.15
Q2 2024
Shares 17,397 Value ($000) $449 Avg Close $31.61 Range $24.64 - $44.28
Q1 2024
Shares 46,392 Value ($000) $2,029 Avg Close $35.21 Range $30.28 - $44.38
Q4 2023
Shares 30,033 Value ($000) $1,067 Avg Close $24.88 Range $18.29 - $37.00
Q3 2023
Shares 12,802 Value ($000) $285 Avg Close $25.98 Range $21.31 - $31.60
Q2 2023
Shares 17,248 Value ($000) $424 Avg Close $18.00 Range $12.54 - $26.50
Q1 2023
Shares 5,693 Value ($000) $75 Avg Close $11.81 Range $8.81 - $13.67
Q4 2022
Shares 1,294 Value ($000) $11 Avg Close $10.02 Range $8.17 - $11.50
Q3 2022
Shares 1,544 Value ($000) $16 Avg Close $12.05 Range $9.68 - $14.85
Q2 2022
Shares 2,500 Value ($000) $26 Avg Close $15.80 Range $9.60 - $18.61
Q1 2022
Shares 1,171 Value ($000) $20 Avg Close $19.22 Range $16.88 - $23.09
Q4 2021
Shares 1,577 Value ($000) $31 Avg Close $17.43 Range $15.25 - $19.83
Q3 2021
Shares 104 Value ($000) $2 Avg Close $20.82 Range $17.28 - $24.90
Q2 2021
Shares 104 Value ($000) $3 Avg Close $25.83 Range $21.62 - $36.60
Q1 2021
Shares 1,820 Value ($000) $44 Avg Close $24.53 Range $17.55 - $31.98