DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,304 Value ($000) $347 Avg Close $20.45 Range $17.07 - $27.20

Q3 2025

Shares 13,311 Value ($000) $345 Avg Close $27.47 Range $24.21 - $31.50

Q4 2024

Shares 13,842 Value ($000) $322 Avg Close $30.57 Range $22.18 - $36.10

Q2 2024

Shares 10,336 Value ($000) $267 Avg Close $31.61 Range $24.64 - $44.28

Q1 2024

Shares 7,496 Value ($000) $328 Avg Close $35.21 Range $30.28 - $44.38

Q1 2021

Shares 19,678 Value ($000) $474 Avg Close $24.53 Range $17.55 - $31.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,304	$347	$20.45	$17.07 - $27.20
Q3 2025	13,311	$345	$27.47	$24.21 - $31.50
Q4 2024	13,842	$322	$30.57	$22.18 - $36.10
Q2 2024	10,336	$267	$31.61	$24.64 - $44.28
Q1 2024	7,496	$328	$35.21	$30.28 - $44.38
Q1 2021	19,678	$474	$24.53	$17.55 - $31.98