DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

Elgethun Capital Management's Holding History (CIK: 0001638022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 495,037 Value ($000) $8,465 Avg Close $20.45 Range $17.07 - $27.20
Q3 2025
Shares 457,587 Value ($000) $11,807 Avg Close $27.47 Range $24.21 - $31.50
Q2 2025
Shares 454,112 Value ($000) $11,412 Avg Close $22.47 Range $19.65 - $26.05
Q1 2025
Shares 185,088 Value ($000) $4,176 Avg Close $23.38 Range $20.54 - $26.77
Q4 2024
Shares 127,704 Value ($000) $2,972 Avg Close $30.57 Range $22.18 - $36.10
Q3 2024
Shares 115,978 Value ($000) $4,200 Avg Close $30.72 Range $23.46 - $39.15
Q2 2024
Shares 92,971 Value ($000) $2,401 Avg Close $31.61 Range $24.64 - $44.28
Q1 2024
Shares 92,628 Value ($000) $3,998 Avg Close $35.21 Range $30.28 - $44.38
Q4 2023
Shares 96,831 Value ($000) $3,440 Avg Close $24.88 Range $18.29 - $37.00
Q3 2023
Shares 182,921 Value ($000) $4,114 Avg Close $25.98 Range $21.31 - $31.60
Q2 2023
Shares 228,815 Value ($000) $5,627 Avg Close $18.00 Range $12.54 - $26.50
Q1 2023
Shares 240,083 Value ($000) $3,207 Avg Close $11.81 Range $8.81 - $13.67
Q4 2022
Shares 232,309 Value ($000) $2,122 Avg Close $10.02 Range $8.17 - $11.50
Q3 2022
Shares 236,352 Value ($000) $2,505 Avg Close $12.05 Range $9.68 - $14.85
Q2 2022
Shares 212,487 Value ($000) $2,234 Avg Close $15.80 Range $9.60 - $18.61
Q1 2022
Shares 34,667 Value ($000) $592 Avg Close $19.22 Range $16.88 - $23.09
Q4 2021
Shares 9,667 Value ($000) $188 Avg Close $17.43 Range $15.25 - $19.83