DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,687 Value ($000) $234 Avg Close $20.45 Range $17.07 - $27.20

Q3 2025

Shares 14,190 Value ($000) $368 Avg Close $27.47 Range $24.21 - $31.50

Q2 2025

Shares 16,543 Value ($000) $416 Avg Close $22.47 Range $19.65 - $26.05

Q1 2025

Shares 16,597 Value ($000) $374 Avg Close $23.38 Range $20.54 - $26.77

Q4 2024

Shares 15,916 Value ($000) $370 Avg Close $30.57 Range $22.18 - $36.10

Q3 2024

Shares 15,338 Value ($000) $555 Avg Close $30.72 Range $23.46 - $39.15

Q2 2024

Shares 13,016 Value ($000) $336 Avg Close $31.61 Range $24.64 - $44.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,687	$234	$20.45	$17.07 - $27.20
Q3 2025	14,190	$368	$27.47	$24.21 - $31.50
Q2 2025	16,543	$416	$22.47	$19.65 - $26.05
Q1 2025	16,597	$374	$23.38	$20.54 - $26.77
Q4 2024	15,916	$370	$30.57	$22.18 - $36.10
Q3 2024	15,338	$555	$30.72	$23.46 - $39.15
Q2 2024	13,016	$336	$31.61	$24.64 - $44.28