DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300 Value ($000) $5 Avg Close $20.45 Range $17.07 - $27.20

Q3 2025

Shares 2,275 Value ($000) $59 Avg Close $27.47 Range $24.21 - $31.50

Q4 2024

Shares 100 Value ($000) $2 Avg Close $30.57 Range $22.18 - $36.10

Q2 2024

Shares 2,382 Value ($000) $62 Avg Close $31.61 Range $24.64 - $44.28

Q1 2024

Shares 1,655 Value ($000) $72 Avg Close $35.21 Range $30.28 - $44.38

Q1 2022

Shares 224 Value ($000) $4 Avg Close $19.22 Range $16.88 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300	$5	$20.45	$17.07 - $27.20
Q3 2025	2,275	$59	$27.47	$24.21 - $31.50
Q4 2024	100	$2	$30.57	$22.18 - $36.10
Q2 2024	2,382	$62	$31.61	$24.64 - $44.28
Q1 2024	1,655	$72	$35.21	$30.28 - $44.38
Q1 2022	224	$4	$19.22	$16.88 - $23.09