DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,823 Value ($000) $219 Avg Close $20.45 Range $17.07 - $27.20
Q3 2024
Shares 70,419 Value ($000) $2,550 Avg Close $30.72 Range $23.46 - $39.15
Q2 2024
Shares 282,488 Value ($000) $7,294 Avg Close $31.61 Range $24.64 - $44.28
Q1 2024
Shares 118,516 Value ($000) $5,183 Avg Close $35.21 Range $30.28 - $44.38
Q4 2023
Shares 39,586 Value ($000) $1,406 Avg Close $24.88 Range $18.29 - $37.00
Q3 2023
Shares 21,341 Value ($000) $474 Avg Close $25.98 Range $21.31 - $31.60
Q1 2022
Shares 77,706 Value ($000) $1,327 Avg Close $19.22 Range $16.88 - $23.09
Q4 2021
Shares 71,555 Value ($000) $1,392 Avg Close $17.43 Range $15.25 - $19.83
Q3 2021
Shares 16,690 Value ($000) $289 Avg Close $20.82 Range $17.28 - $24.90