DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,430 Value ($000) $366 Avg Close $20.45 Range $17.07 - $27.20

Q3 2025

Shares 21,238 Value ($000) $550 Avg Close $27.47 Range $24.21 - $31.50

Q2 2025

Shares 21,163 Value ($000) $532 Avg Close $22.47 Range $19.65 - $26.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,430	$366	$20.45	$17.07 - $27.20
Q3 2025	21,238	$550	$27.47	$24.21 - $31.50
Q2 2025	21,163	$532	$22.47	$19.65 - $26.05