DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,872 Value ($000) $2,204 Avg Close $20.45 Range $17.07 - $27.20

Q3 2025

Shares 62,578 Value ($000) $1,622 Avg Close $27.47 Range $24.21 - $31.50

Q2 2025

Shares 61,791 Value ($000) $1,553 Avg Close $22.47 Range $19.65 - $26.05

Q1 2025

Shares 39,456 Value ($000) $890 Avg Close $23.38 Range $20.54 - $26.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,872	$2,204	$20.45	$17.07 - $27.20
Q3 2025	62,578	$1,622	$27.47	$24.21 - $31.50
Q2 2025	61,791	$1,553	$22.47	$19.65 - $26.05
Q1 2025	39,456	$890	$23.38	$20.54 - $26.77