DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $0 Avg Close $20.45 Range $17.07 - $27.20

Q4 2024

Shares 209 Value ($000) $5 Avg Close $30.57 Range $22.18 - $36.10

Q3 2024

Shares 450 Value ($000) $16 Avg Close $30.72 Range $23.46 - $39.15

Q2 2024

Shares 1,450 Value ($000) $37 Avg Close $31.61 Range $24.64 - $44.28

Q1 2024

Shares 2,200 Value ($000) $96 Avg Close $35.21 Range $30.28 - $44.38

Q4 2023

Shares 200 Value ($000) $6 Avg Close $24.88 Range $18.29 - $37.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$0	$20.45	$17.07 - $27.20
Q4 2024	209	$5	$30.57	$22.18 - $36.10
Q3 2024	450	$16	$30.72	$23.46 - $39.15
Q2 2024	1,450	$37	$31.61	$24.64 - $44.28
Q1 2024	2,200	$96	$35.21	$30.28 - $44.38
Q4 2023	200	$6	$24.88	$18.29 - $37.00