DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,527 Value ($000) $608 Avg Close $20.45 Range $17.07 - $27.20

Q3 2025

Shares 11,239 Value ($000) $291 Avg Close $27.47 Range $24.21 - $31.50

Q2 2025

Shares 9,054 Value ($000) $228 Avg Close $22.47 Range $19.65 - $26.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,527	$608	$20.45	$17.07 - $27.20
Q3 2025	11,239	$291	$27.47	$24.21 - $31.50
Q2 2025	9,054	$228	$22.47	$19.65 - $26.05