DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,763 Value ($000) $564 Avg Close $27.47 Range $24.21 - $31.50

Q2 2025

Shares 25,912 Value ($000) $651 Avg Close $22.47 Range $19.65 - $26.05

Q4 2023

Shares 32,245 Value ($000) $1,146 Avg Close $24.88 Range $18.29 - $37.00

Q3 2023

Shares 9,500 Value ($000) $211 Avg Close $25.98 Range $21.31 - $31.60

Q4 2022

Shares 18,807 Value ($000) $163 Avg Close $10.02 Range $8.17 - $11.50

Q1 2022

Shares 12,766 Value ($000) $218 Avg Close $19.22 Range $16.88 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,763	$564	$27.47	$24.21 - $31.50
Q2 2025	25,912	$651	$22.47	$19.65 - $26.05
Q4 2023	32,245	$1,146	$24.88	$18.29 - $37.00
Q3 2023	9,500	$211	$25.98	$21.31 - $31.60
Q4 2022	18,807	$163	$10.02	$8.17 - $11.50
Q1 2022	12,766	$218	$19.22	$16.88 - $23.09