DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249 Value ($000) $4 Avg Close $20.45 Range $17.07 - $27.20
Q3 2025
Shares 249 Value ($000) $6 Avg Close $27.47 Range $24.21 - $31.50
Q2 2025
Shares 249 Value ($000) $6 Avg Close $22.47 Range $19.65 - $26.05
Q1 2025
Shares 214 Value ($000) $5 Avg Close $23.38 Range $20.54 - $26.77
Q4 2024
Shares 214 Value ($000) $5 Avg Close $30.57 Range $22.18 - $36.10
Q3 2024
Shares 130 Value ($000) $5 Avg Close $30.72 Range $23.46 - $39.15
Q2 2024
Shares 130 Value ($000) $3 Avg Close $31.61 Range $24.64 - $44.28
Q1 2024
Shares 130 Value ($000) $6 Avg Close $35.21 Range $30.28 - $44.38
Q4 2023
Shares 130 Value ($000) $5 Avg Close $24.88 Range $18.29 - $37.00
Q3 2023
Shares 130 Value ($000) $3 Avg Close $25.98 Range $21.31 - $31.60
Q2 2023
Shares 130 Value ($000) $3 Avg Close $18.00 Range $12.54 - $26.50
Q3 2022
Shares 1,023 Value ($000) $11 Avg Close $12.05 Range $9.68 - $14.85
Q2 2022
Shares 849 Value ($000) $9 Avg Close $15.80 Range $9.60 - $18.61
Q1 2022
Shares 508 Value ($000) $9 Avg Close $19.22 Range $16.88 - $23.09