DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 22,822 Value ($000) $396 Avg Close $19.22 Range $16.88 - $23.09

Q4 2021

Shares 54,397 Value ($000) $1,058 Avg Close $17.43 Range $15.25 - $19.83

Q3 2021

Shares 50,116 Value ($000) $795 Avg Close $20.82 Range $17.28 - $24.90

Q2 2021

Shares 45,936 Value ($000) $1,122 Avg Close $25.83 Range $21.62 - $36.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	22,822	$396	$19.22	$16.88 - $23.09
Q4 2021	54,397	$1,058	$17.43	$15.25 - $19.83
Q3 2021	50,116	$795	$20.82	$17.28 - $24.90
Q2 2021	45,936	$1,122	$25.83	$21.62 - $36.60