DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,492 Value ($000) $37 Avg Close $18.00 Range $12.54 - $26.50

Q1 2023

Shares 1,492 Value ($000) $20 Avg Close $11.81 Range $8.81 - $13.67

Q4 2022

Shares 1,492 Value ($000) $0 Avg Close $10.02 Range $8.17 - $11.50

Q3 2022

Shares 1,492 Value ($000) $16 Avg Close $12.05 Range $9.68 - $14.85

Q2 2022

Shares 1,195 Value ($000) $13 Avg Close $15.80 Range $9.60 - $18.61

Q1 2022

Shares 1,195 Value ($000) $20 Avg Close $19.22 Range $16.88 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,492	$37	$18.00	$12.54 - $26.50
Q1 2023	1,492	$20	$11.81	$8.81 - $13.67
Q4 2022	1,492	$0	$10.02	$8.17 - $11.50
Q3 2022	1,492	$16	$12.05	$9.68 - $14.85
Q2 2022	1,195	$13	$15.80	$9.60 - $18.61
Q1 2022	1,195	$20	$19.22	$16.88 - $23.09