DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,027 Value ($000) $1,317 Avg Close $20.45 Range $17.07 - $27.20

Q3 2025

Shares 69,338 Value ($000) $1,797 Avg Close $27.47 Range $24.21 - $31.50

Q2 2025

Shares 69,338 Value ($000) $1,742 Avg Close $22.47 Range $19.65 - $26.05

Q1 2025

Shares 77,220 Value ($000) $1,742 Avg Close $23.38 Range $20.54 - $26.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,027	$1,317	$20.45	$17.07 - $27.20
Q3 2025	69,338	$1,797	$27.47	$24.21 - $31.50
Q2 2025	69,338	$1,742	$22.47	$19.65 - $26.05
Q1 2025	77,220	$1,742	$23.38	$20.54 - $26.77