DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,606 Value ($000) $1,207 Avg Close $20.45 Range $17.07 - $27.20

Q3 2025

Shares 38,406 Value ($000) $995 Avg Close $27.47 Range $24.21 - $31.50

Q2 2025

Shares 5,987 Value ($000) $150 Avg Close $22.47 Range $19.65 - $26.05

Q3 2024

Shares 8 Value ($000) $0 Avg Close $30.72 Range $23.46 - $39.15

Q2 2024

Shares 56 Value ($000) $1 Avg Close $31.61 Range $24.64 - $44.28

Q1 2024

Shares 382 Value ($000) $17 Avg Close $35.21 Range $30.28 - $44.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,606	$1,207	$20.45	$17.07 - $27.20
Q3 2025	38,406	$995	$27.47	$24.21 - $31.50
Q2 2025	5,987	$150	$22.47	$19.65 - $26.05
Q3 2024	8	$0	$30.72	$23.46 - $39.15
Q2 2024	56	$1	$31.61	$24.64 - $44.28
Q1 2024	382	$17	$35.21	$30.28 - $44.38