DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 21,217 Value ($000) $768 Avg Close $30.72 Range $23.46 - $39.15

Q2 2024

Shares 21,565 Value ($000) $557 Avg Close $31.61 Range $24.64 - $44.28

Q1 2024

Shares 20,306 Value ($000) $888 Avg Close $35.21 Range $30.28 - $44.38

Q4 2023

Shares 20,296 Value ($000) $721 Avg Close $24.88 Range $18.29 - $37.00

Q3 2023

Shares 20,254 Value ($000) $450 Avg Close $25.98 Range $21.31 - $31.60

Q2 2023

Shares 20,280 Value ($000) $499 Avg Close $18.00 Range $12.54 - $26.50

Q1 2023

Shares 20,297 Value ($000) $269 Avg Close $11.81 Range $8.81 - $13.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	21,217	$768	$30.72	$23.46 - $39.15
Q2 2024	21,565	$557	$31.61	$24.64 - $44.28
Q1 2024	20,306	$888	$35.21	$30.28 - $44.38
Q4 2023	20,296	$721	$24.88	$18.29 - $37.00
Q3 2023	20,254	$450	$25.98	$21.31 - $31.60
Q2 2023	20,280	$499	$18.00	$12.54 - $26.50
Q1 2023	20,297	$269	$11.81	$8.81 - $13.67