DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213 Value ($000) $4 Avg Close $20.45 Range $17.07 - $27.20

Q2 2025

Shares 3,201 Value ($000) $80 Avg Close $22.47 Range $19.65 - $26.05

Q1 2025

Shares 1,775 Value ($000) $40 Avg Close $23.38 Range $20.54 - $26.77

Q2 2024

Shares 85 Value ($000) $2 Avg Close $31.61 Range $24.64 - $44.28

Q1 2024

Shares 621 Value ($000) $27 Avg Close $35.21 Range $30.28 - $44.38

Q4 2023

Shares 424 Value ($000) $15 Avg Close $24.88 Range $18.29 - $37.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213	$4	$20.45	$17.07 - $27.20
Q2 2025	3,201	$80	$22.47	$19.65 - $26.05
Q1 2025	1,775	$40	$23.38	$20.54 - $26.77
Q2 2024	85	$2	$31.61	$24.64 - $44.28
Q1 2024	621	$27	$35.21	$30.28 - $44.38
Q4 2023	424	$15	$24.88	$18.29 - $37.00