DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,500,840 Value ($000) $76,964 Avg Close $20.45 Range $17.07 - $27.20
Q3 2025
Shares 4,546,320 Value ($000) $117,841 Avg Close $27.47 Range $24.21 - $31.50
Q2 2025
Shares 4,503,501 Value ($000) $113,173 Avg Close $22.47 Range $19.65 - $26.05
Q1 2025
Shares 4,411,967 Value ($000) $99,534 Avg Close $23.38 Range $20.54 - $26.77
Q4 2024
Shares 4,532,867 Value ($000) $105,480 Avg Close $30.57 Range $22.18 - $36.10
Q3 2024
Shares 2,299,337 Value ($000) $83,259 Avg Close $30.72 Range $23.46 - $39.15