DRESSER-RAND GROUP INC

CUSIP: 261608103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 9,000 Value ($000) $723 Avg Close — Range —
Q4 2014
Shares 18,400 Value ($000) $1,505 Avg Close — Range —
Q3 2014
Shares 18,400 Value ($000) $1,514 Avg Close — Range —
Q2 2014
Shares 18,400 Value ($000) $1,173 Avg Close — Range —
Q1 2014
Shares 17,200 Value ($000) $1,005 Avg Close — Range —
Q4 2013
Shares 82,600 Value ($000) $4,925 Avg Close — Range —
Q3 2013
Shares 80,500 Value ($000) $5,023 Avg Close — Range —
Q2 2013
Shares 81,600 Value ($000) $4,894 Avg Close — Range —