DRESSER-RAND GROUP INC

CUSIP: 261608103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,873,912 Value ($000) $159,622 Avg Close — Range —
Q1 2015
Shares 2,090,848 Value ($000) $168,003 Avg Close — Range —
Q4 2014
Shares 2,672,534 Value ($000) $218,614 Avg Close — Range —
Q3 2014
Shares 2,001,498 Value ($000) $164,645 Avg Close — Range —
Q2 2014
Shares 2,057,474 Value ($000) $131,124 Avg Close — Range —
Q1 2014
Shares 2,103,340 Value ($000) $122,859 Avg Close — Range —
Q4 2013
Shares 2,118,816 Value ($000) $126,349 Avg Close — Range —
Q3 2013
Shares 2,164,100 Value ($000) $135,044 Avg Close — Range —
Q2 2013
Shares 2,178,227 Value ($000) $130,652 Avg Close — Range —