DRESSER-RAND GROUP INC

CUSIP: 261608103 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 19,121 Value ($000) $1,629 Avg Close — Range —
Q1 2015
Shares 19,258 Value ($000) $1,547 Avg Close — Range —
Q4 2014
Shares 20,199 Value ($000) $1,652 Avg Close — Range —
Q3 2014
Shares 20,241 Value ($000) $1,665 Avg Close — Range —
Q2 2014
Shares 20,265 Value ($000) $1,291 Avg Close — Range —
Q1 2014
Shares 22,959 Value ($000) $1,341 Avg Close — Range —
Q4 2013
Shares 88,417 Value ($000) $5,272 Avg Close — Range —
Q3 2013
Shares 83,202 Value ($000) $5,192 Avg Close — Range —
Q2 2013
Shares 83,211 Value ($000) $4,991 Avg Close — Range —