DRESSER-RAND GROUP INC

CUSIP: 261608103 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 102,434 Value ($000) $8,726 Avg Close — Range —
Q1 2015
Shares 98,969 Value ($000) $7,953 Avg Close — Range —
Q4 2014
Shares 98,017 Value ($000) $8,018 Avg Close — Range —
Q3 2014
Shares 100,808 Value ($000) $8,292 Avg Close — Range —
Q2 2014
Shares 98,022 Value ($000) $6,247 Avg Close — Range —
Q1 2014
Shares 111,599 Value ($000) $6,518 Avg Close — Range —
Q4 2013
Shares 112,482 Value ($000) $6,707 Avg Close — Range —
Q3 2013
Shares 97,287 Value ($000) $6,070 Avg Close — Range —
Q2 2013
Shares 95,195 Value ($000) $5,710 Avg Close — Range —