DRESSER-RAND GROUP INC

CUSIP: 261608103 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 288,053 Value ($000) $23,563 Avg Close — Range —
Q3 2014
Shares 300,205 Value ($000) $24,695 Avg Close — Range —
Q2 2014
Shares 311,595 Value ($000) $19,858 Avg Close — Range —
Q1 2014
Shares 321,391 Value ($000) $18,772 Avg Close — Range —
Q4 2013
Shares 370,590 Value ($000) $22,098 Avg Close — Range —
Q3 2013
Shares 378,046 Value ($000) $23,590 Avg Close — Range —
Q2 2013
Shares 371,406 Value ($000) $22,277 Avg Close — Range —