DRESSER-RAND GROUP INC

CUSIP: 261608103 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 197,376 Value ($000) $12,579 Avg Close — Range —
Q1 2014
Shares 209,364 Value ($000) $12,229 Avg Close — Range —
Q4 2013
Shares 196,447 Value ($000) $11,714 Avg Close — Range —
Q3 2013
Shares 148,491 Value ($000) $9,266 Avg Close — Range —
Q2 2013
Shares 53,339 Value ($000) $3,199 Avg Close — Range —