DRESSER-RAND GROUP INC

CUSIP: 261608103 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 765,000 Value ($000) $65,162 Avg Close — Range —
Q1 2015
Shares 650,000 Value ($000) $52,228 Avg Close — Range —
Q4 2014
Shares 600,000 Value ($000) $49,080 Avg Close — Range —
Q3 2014
Shares 211,714 Value ($000) $17,416 Avg Close — Range —
Q2 2014
Shares 869,013 Value ($000) $55,382 Avg Close — Range —
Q1 2014
Shares 1,336,214 Value ($000) $78,048 Avg Close — Range —
Q4 2013
Shares 1,518,879 Value ($000) $90,571 Avg Close — Range —
Q3 2013
Shares 459,007 Value ($000) $28,642 Avg Close — Range —
Q2 2013
Shares 344,752 Value ($000) $20,678 Avg Close — Range —
Q1 2013
Shares 536,128 Value ($000) $33,058 Avg Close — Range —