DRESSER-RAND GROUP INC

CUSIP: 261608103 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 172,310 Value ($000) $14,677 Avg Close — Range —
Q1 2015
Shares 179,926 Value ($000) $14,457 Avg Close — Range —
Q4 2014
Shares 192,393 Value ($000) $15,738 Avg Close — Range —
Q3 2014
Shares 148,509 Value ($000) $12,217 Avg Close — Range —
Q2 2014
Shares 74,660 Value ($000) $4,758 Avg Close — Range —
Q1 2014
Shares 39,766 Value ($000) $2,322 Avg Close — Range —
Q4 2013
Shares 38,611 Value ($000) $2,302 Avg Close — Range —
Q3 2013
Shares 38,213 Value ($000) $2,384 Avg Close — Range —
Q2 2013
Shares 41,224 Value ($000) $2,473 Avg Close — Range —