DRESSER-RAND GROUP INC

CUSIP: 261608103 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 3,482 Value ($000) $208 Avg Close — Range —
Q2 2013
Shares 9,243 Value ($000) $554 Avg Close — Range —