DRESSER-RAND GROUP INC

CUSIP: 261608103 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 7,830 Value ($000) $629 Avg Close — Range —
Q4 2014
Shares 7,830 Value ($000) $640 Avg Close — Range —
Q3 2014
Shares 7,830 Value ($000) $644 Avg Close — Range —
Q2 2014
Shares 7,830 Value ($000) $499 Avg Close — Range —
Q1 2014
Shares 7,830 Value ($000) $457 Avg Close — Range —
Q4 2013
Shares 7,400 Value ($000) $441 Avg Close — Range —
Q3 2013
Shares 7,070 Value ($000) $441 Avg Close — Range —
Q2 2013
Shares 6,870 Value ($000) $412 Avg Close — Range —