DREW INDS INC

CUSIP: 26168L205 Class: COM NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,271,876 Value ($000) $137,045 Avg Close — Range —
Q3 2016
Shares 1,131,376 Value ($000) $110,897 Avg Close — Range —
Q2 2016
Shares 1,137,560 Value ($000) $96,511 Avg Close — Range —
Q1 2016
Shares 1,139,760 Value ($000) $73,469 Avg Close — Range —
Q4 2015
Shares 1,167,650 Value ($000) $71,098 Avg Close — Range —
Q3 2015
Shares 1,270,160 Value ($000) $69,363 Avg Close — Range —
Q2 2015
Shares 1,396,730 Value ($000) $81,038 Avg Close — Range —
Q1 2015
Shares 1,404,730 Value ($000) $86,447 Avg Close — Range —
Q4 2014
Shares 1,688,780 Value ($000) $86,246 Avg Close — Range —
Q3 2014
Shares 1,763,490 Value ($000) $74,402 Avg Close — Range —
Q2 2014
Shares 1,786,990 Value ($000) $89,367 Avg Close — Range —
Q1 2014
Shares 1,789,090 Value ($000) $96,969 Avg Close — Range —
Q4 2013
Shares 1,793,890 Value ($000) $91,847 Avg Close — Range —
Q3 2013
Shares 1,863,880 Value ($000) $84,881 Avg Close — Range —
Q2 2013
Shares 1,864,280 Value ($000) $73,303 Avg Close — Range —