DREYFUS GLOBAL REAL ESTATE

CUSIP: 261986582 Class: COMMON

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,766 Value ($000) $97 Avg Close — Range —
Q2 2017
Shares 10,604 Value ($000) $94 Avg Close — Range —
Q1 2017
Shares 10,604 Value ($000) $92 Avg Close — Range —
Q3 2016
Shares 10,433 Value ($000) $99 Avg Close — Range —
Q2 2016
Shares 10,433 Value ($000) $99 Avg Close — Range —
Q1 2016
Shares 10,433 Value ($000) $95 Avg Close — Range —
Q4 2015
Shares 10,433 Value ($000) $90 Avg Close — Range —
Q1 2015
Shares 10,132 Value ($000) $96 Avg Close — Range —
Q4 2014
Shares 10,132 Value ($000) $92 Avg Close — Range —