DREYFUS HIGH YIELD STRATEGIE

CUSIP: 26200S101 Class: MUTUAL FUNDS FI

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 126,691 Value ($000) $389 Avg Close Range
Q4 2018
Shares 149,707 Value ($000) $406 Avg Close Range
Q3 2018
Shares 180,760 Value ($000) $582 Avg Close Range
Q2 2018
Shares 172,760 Value ($000) $544 Avg Close Range
Q1 2018
Shares 217,520 Value ($000) $695 Avg Close Range
Q4 2017
Shares 208,195 Value ($000) $696 Avg Close Range
Q3 2017
Shares 205,195 Value ($000) $725 Avg Close Range
Q2 2017
Shares 196,044 Value ($000) $686 Avg Close Range
Q1 2017
Shares 179,976 Value ($000) $610 Avg Close Range
Q4 2016
Shares 182,640 Value ($000) $613 Avg Close Range
Q3 2016
Shares 184,263 Value ($000) $630 Avg Close Range
Q2 2016
Shares 200,340 Value ($000) $665 Avg Close Range
Q1 2016
Shares 275,339 Value ($000) $861 Avg Close Range
Q4 2015
Shares 254,582 Value ($000) $784 Avg Close Range
Q3 2015
Shares 140,145 Value ($000) $429 Avg Close Range
Q2 2015
Shares 67,931 Value ($000) $227 Avg Close Range
Q1 2015
Shares 64,392 Value ($000) $235 Avg Close Range
Q4 2014
Shares 93,346 Value ($000) $337 Avg Close Range
Q3 2014
Shares 90,142 Value ($000) $333 Avg Close Range
Q2 2014
Shares 46,725 Value ($000) $203 Avg Close Range
Q1 2014
Shares 42,565 Value ($000) $178 Avg Close Range
Q4 2013
Shares 48,176 Value ($000) $197 Avg Close Range
Q3 2013
Shares 49,576 Value ($000) $198 Avg Close Range
Q2 2013
Shares 51,666 Value ($000) $217 Avg Close Range