DREYFUS HIGH YIELD STRATEGIE

CUSIP: 26200S101 Class: MUTUAL FUNDS FI

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 8,476 Value ($000) $30 Avg Close — Range —
Q1 2017
Shares 10,125 Value ($000) $34 Avg Close — Range —
Q4 2016
Shares 7,618 Value ($000) $26 Avg Close — Range —
Q3 2016
Shares 7,608 Value ($000) $26 Avg Close — Range —
Q2 2016
Shares 6,169 Value ($000) $20 Avg Close — Range —
Q1 2016
Shares 16,950 Value ($000) $53 Avg Close — Range —
Q4 2015
Shares 18,854 Value ($000) $58 Avg Close — Range —
Q3 2015
Shares 18,613 Value ($000) $57 Avg Close — Range —
Q2 2015
Shares 18,388 Value ($000) $61 Avg Close — Range —
Q1 2015
Shares 23,725 Value ($000) $87 Avg Close — Range —
Q4 2014
Shares 19,077 Value ($000) $69 Avg Close — Range —
Q3 2014
Shares 13,428 Value ($000) $50 Avg Close — Range —
Q2 2014
Shares 10,913 Value ($000) $47 Avg Close — Range —
Q1 2014
Shares 10,838 Value ($000) $45 Avg Close — Range —
Q4 2013
Shares 11,174 Value ($000) $45 Avg Close — Range —
Q3 2013
Shares 22,222 Value ($000) $89 Avg Close — Range —
Q2 2013
Shares 8,878 Value ($000) $37 Avg Close — Range —