Dreyfus Emrg Mrkts I

CUSIP: 26201H500 Class: MF

WEDGEWOOD INVESTORS INC /PA/'s Holding History (CIK: 0001125243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 17,054 Value ($000) $196 Avg Close Range
Q3 2017
Shares 17,054 Value ($000) $190 Avg Close Range
Q2 2017
Shares 17,054 Value ($000) $180 Avg Close Range
Q1 2017
Shares 17,054 Value ($000) $176 Avg Close Range
Q4 2016
Shares 17,054 Value ($000) $156 Avg Close Range
Q3 2016
Shares 17,054 Value ($000) $160 Avg Close Range
Q2 2016
Shares 17,054 Value ($000) $144 Avg Close Range
Q1 2016
Shares 23,281 Value ($000) $193 Avg Close Range
Q4 2015
Shares 23,281 Value ($000) $180 Avg Close Range
Q3 2015
Shares 23,281 Value ($000) $179 Avg Close Range
Q2 2015
Shares 23,281 Value ($000) $220 Avg Close Range
Q1 2015
Shares 23,281 Value ($000) $214 Avg Close Range
Q4 2014
Shares 23,281 Value ($000) $216 Avg Close Range
Q3 2014
Shares 23,281 Value ($000) $240 Avg Close Range
Q2 2014
Shares 23,281 Value ($000) $249 Avg Close Range
Q1 2014
Shares 23,281 Value ($000) $225 Avg Close Range
Q4 2013
Shares 23,281 Value ($000) $228 Avg Close Range
Q3 2013
Shares 23,281 Value ($000) $224 Avg Close Range
Q2 2013
Shares 23,281 Value ($000) $209 Avg Close Range