DREYFUS STRATEGIC MUN BD FD

CUSIP: 26202F107 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 89,904 Value ($000) $742 Avg Close — Range —
Q4 2016
Shares 90,504 Value ($000) $724 Avg Close — Range —
Q3 2016
Shares 85,335 Value ($000) $754 Avg Close — Range —
Q2 2016
Shares 99,530 Value ($000) $903 Avg Close — Range —
Q1 2016
Shares 89,261 Value ($000) $762 Avg Close — Range —
Q4 2015
Shares 86,323 Value ($000) $694 Avg Close — Range —
Q3 2015
Shares 86,323 Value ($000) $674 Avg Close — Range —
Q2 2015
Shares 88,330 Value ($000) $677 Avg Close — Range —
Q1 2015
Shares 88,830 Value ($000) $719 Avg Close — Range —
Q4 2014
Shares 90,072 Value ($000) $717 Avg Close — Range —
Q3 2014
Shares 90,072 Value ($000) $725 Avg Close — Range —
Q2 2014
Shares 104,572 Value ($000) $867 Avg Close — Range —
Q1 2014
Shares 109,933 Value ($000) $857 Avg Close — Range —
Q4 2013
Shares 91,730 Value ($000) $681 Avg Close — Range —
Q3 2013
Shares 102,819 Value ($000) $793 Avg Close — Range —
Q2 2013
Shares 96,536 Value ($000) $787 Avg Close — Range —