DREYFUS MUN BD INFRSTRCTR FD

CUSIP: 26203D101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 1,500 Value ($000) $18 Avg Close — Range —
Q3 2014
Shares 4,500 Value ($000) $52 Avg Close — Range —
Q2 2014
Shares 4,500 Value ($000) $53 Avg Close — Range —
Q1 2014
Shares 4,500 Value ($000) $50 Avg Close — Range —
Q4 2013
Shares 4,500 Value ($000) $46 Avg Close — Range —