DRILLING TOOLS INTL CORP

Ticker: DTI CUSIP: 26205E107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 33,370 Value ($000) $79 Avg Close $3.09 Range $2.37 - $3.82

Q4 2024

Shares 31,570 Value ($000) $103 Avg Close $3.44 Range $2.94 - $3.90

Q3 2024

Shares 29,322 Value ($000) $109 Avg Close $4.56 Range $3.40 - $6.36

Q2 2024

Shares 26,537 Value ($000) $149 Avg Close $5.38 Range $3.00 - $6.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	33,370	$79	$3.09	$2.37 - $3.82
Q4 2024	31,570	$103	$3.44	$2.94 - $3.90
Q3 2024	29,322	$109	$4.56	$3.40 - $6.36
Q2 2024	26,537	$149	$5.38	$3.00 - $6.34