DRILLING TOOLS INTL CORP

Ticker: DTI CUSIP: 26205E107 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,200 Value ($000) $38 Avg Close $3.09 Range $2.37 - $3.82

Q4 2024

Shares 16,200 Value ($000) $53 Avg Close $3.44 Range $2.94 - $3.90

Q3 2024

Shares 16,200 Value ($000) $60 Avg Close $4.56 Range $3.40 - $6.36

Q2 2024

Shares 18,000 Value ($000) $101 Avg Close $5.38 Range $3.00 - $6.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,200	$38	$3.09	$2.37 - $3.82
Q4 2024	16,200	$53	$3.44	$2.94 - $3.90
Q3 2024	16,200	$60	$4.56	$3.40 - $6.36
Q2 2024	18,000	$101	$5.38	$3.00 - $6.34