DRIVE SHACK INC

CUSIP: 262077100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 51,350 Value ($000) $0 Avg Close Range
Q3 2022
Shares 51,350 Value ($000) $32 Avg Close Range
Q2 2022
Shares 25,350 Value ($000) $35 Avg Close Range
Q1 2022
Shares 33,836 Value ($000) $52 Avg Close Range
Q4 2021
Shares 5,427,872 Value ($000) $7,762 Avg Close Range
Q3 2021
Shares 5,595,991 Value ($000) $15,725 Avg Close Range
Q2 2021
Shares 5,658,125 Value ($000) $18,728 Avg Close Range
Q1 2021
Shares 5,540,633 Value ($000) $17,785 Avg Close Range
Q4 2020
Shares 5,646,535 Value ($000) $13,439 Avg Close Range
Q3 2020
Shares 5,699,844 Value ($000) $6,384 Avg Close Range
Q2 2020
Shares 5,699,844 Value ($000) $10,545 Avg Close Range
Q1 2020
Shares 5,738,168 Value ($000) $8,722 Avg Close Range
Q4 2019
Shares 3,868,151 Value ($000) $14,157 Avg Close Range
Q3 2019
Shares 2,684,529 Value ($000) $11,570 Avg Close Range
Q2 2019
Shares 54,267 Value ($000) $255 Avg Close Range
Q1 2019
Shares 54,167 Value ($000) $243 Avg Close Range
Q4 2018
Shares 53,967 Value ($000) $212 Avg Close Range
Q3 2018
Shares 53,870 Value ($000) $321 Avg Close Range
Q2 2018
Shares 55,513 Value ($000) $429 Avg Close Range
Q1 2018
Shares 55,445 Value ($000) $265 Avg Close Range
Q4 2017
Shares 55,324 Value ($000) $306 Avg Close Range
Q3 2017
Shares 55,324 Value ($000) $200 Avg Close Range
Q2 2017
Shares 55,324 Value ($000) $174 Avg Close Range
Q1 2017
Shares 55,150 Value ($000) $229 Avg Close Range
Q4 2016
Shares 55,150 Value ($000) $207 Avg Close Range