DRIVE SHACK INC

CUSIP: 262077100 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 290,541 Value ($000) $180 Avg Close — Range —
Q2 2022
Shares 290,541 Value ($000) $398 Avg Close — Range —
Q1 2022
Shares 1,327,991 Value ($000) $2,045 Avg Close — Range —
Q4 2021
Shares 1,315,962 Value ($000) $1,882 Avg Close — Range —
Q3 2021
Shares 1,321,124 Value ($000) $3,712 Avg Close — Range —
Q2 2021
Shares 1,196,652 Value ($000) $3,961 Avg Close — Range —
Q1 2021
Shares 68,353 Value ($000) $219 Avg Close — Range —
Q4 2020
Shares 42,253 Value ($000) $101 Avg Close — Range —
Q3 2020
Shares 42,253 Value ($000) $47 Avg Close — Range —
Q2 2020
Shares 42,253 Value ($000) $78 Avg Close — Range —
Q1 2020
Shares 1,042,650 Value ($000) $1,585 Avg Close — Range —
Q4 2019
Shares 1,077,279 Value ($000) $3,943 Avg Close — Range —
Q3 2019
Shares 1,053,605 Value ($000) $4,541 Avg Close — Range —
Q2 2019
Shares 1,045,678 Value ($000) $4,904 Avg Close — Range —
Q1 2019
Shares 1,037,972 Value ($000) $4,660 Avg Close — Range —
Q4 2018
Shares 1,009,808 Value ($000) $3,958 Avg Close — Range —
Q3 2018
Shares 1,006,431 Value ($000) $5,998 Avg Close — Range —
Q2 2018
Shares 972,878 Value ($000) $7,510 Avg Close — Range —
Q1 2018
Shares 930,030 Value ($000) $4,442 Avg Close — Range —
Q4 2017
Shares 951,122 Value ($000) $5,258 Avg Close — Range —
Q3 2017
Shares 830,684 Value ($000) $2,998 Avg Close — Range —
Q2 2017
Shares 741,630 Value ($000) $2,335 Avg Close — Range —
Q1 2017
Shares 102,064 Value ($000) $424 Avg Close — Range —