DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,261 Value ($000) $1,592 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 244,700 Value ($000) $7,392 Avg Close $28.60 Range $25.75 - $32.40
Q1 2025
Shares 172,218 Value ($000) $4,600 Avg Close $29.07 Range $24.46 - $33.33
Q3 2024
Shares 18,547 Value ($000) $472 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 359,674 Value ($000) $8,082 Avg Close $22.86 Range $20.68 - $24.43
Q1 2024
Shares 620,465 Value ($000) $15,077 Avg Close $28.02 Range $23.23 - $33.43
Q4 2023
Shares 618,456 Value ($000) $18,231 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 7,927 Value ($000) $216 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 12,467 Value ($000) $332 Avg Close $22.79 Range $19.55 - $26.87
Q1 2022
Shares 38,834 Value ($000) $903 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 41,593 Value ($000) $1,021 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 58,381 Value ($000) $1,706 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 17,859 Value ($000) $541 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 19,911 Value ($000) $531 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 29,338 Value ($000) $651 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 26,897 Value ($000) $518 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 1,442,949 Value ($000) $31,413 Avg Close $21.13 Range $17.32 - $24.14
Q3 2019
Shares 132,524 Value ($000) $2,673 Avg Close $21.31 Range $17.20 - $26.20