DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,310 Value ($000) $64 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 2,269 Value ($000) $69 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 2,232 Value ($000) $64 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 2,288 Value ($000) $61 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 1,798 Value ($000) $54 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 1,326 Value ($000) $34 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 1,382 Value ($000) $31 Avg Close $22.86 Range $20.68 - $24.43
Q1 2024
Shares 213 Value ($000) $5 Avg Close $28.02 Range $23.23 - $33.43
Q4 2023
Shares 1,315 Value ($000) $39 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 1,085 Value ($000) $30 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 207 Value ($000) $6 Avg Close $22.79 Range $19.55 - $26.87
Q3 2022
Shares 1,200 Value ($000) $25 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 1,510 Value ($000) $32 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 1,560 Value ($000) $36 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 1,560 Value ($000) $38 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 1,560 Value ($000) $46 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 1,560 Value ($000) $47 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 1,560 Value ($000) $42 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 1,200 Value ($000) $27 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 795 Value ($000) $15 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 907 Value ($000) $20 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 825 Value ($000) $15 Avg Close $18.19 Range $14.55 - $23.73
Q4 2019
Shares 825 Value ($000) $15 Avg Close $18.84 Range $16.08 - $21.20
Q3 2019
Shares 825 Value ($000) $17 Avg Close $21.31 Range $17.20 - $26.20
Q2 2019
Shares 825 Value ($000) $21 Avg Close $23.10 Range $20.60 - $25.42
Q1 2019
Shares 825 Value ($000) $18 Avg Close $23.28 Range $19.76 - $26.49
Q4 2018
Shares 825 Value ($000) $17 Avg Close $23.05 Range $18.50 - $27.15
Q3 2018
Shares 825 Value ($000) $22 Avg Close $28.89 Range $24.78 - $34.95
Q2 2018
Shares 825 Value ($000) $27 Avg Close $31.28 Range $28.00 - $43.50
Q1 2018
Shares 700 Value ($000) $22 Avg Close $30.21 Range $27.75 - $34.37