DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,143 Value ($000) $226 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 9,380 Value ($000) $283 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 25,051 Value ($000) $716 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 26,271 Value ($000) $702 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 21,837 Value ($000) $656 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 22,055 Value ($000) $561 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 22,597 Value ($000) $508 Avg Close $22.86 Range $20.68 - $24.43
Q1 2024
Shares 24,209 Value ($000) $588 Avg Close $28.02 Range $23.23 - $33.43
Q4 2023
Shares 44,194 Value ($000) $1,303 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 26,394 Value ($000) $719 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 25,812 Value ($000) $688 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 27,029 Value ($000) $584 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 31,844 Value ($000) $713 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 36,506 Value ($000) $757 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 37,194 Value ($000) $780 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 39,654 Value ($000) $922 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 39,944 Value ($000) $980 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 35,585 Value ($000) $1,040 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 28,827 Value ($000) $874 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 27,401 Value ($000) $730 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 22,933 Value ($000) $509 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 19,048 Value ($000) $367 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 18,936 Value ($000) $412 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 19,993 Value ($000) $362 Avg Close $18.19 Range $14.55 - $23.73
Q4 2019
Shares 11,907 Value ($000) $214 Avg Close $18.84 Range $16.08 - $21.20
Q3 2019
Shares 10,693 Value ($000) $216 Avg Close $21.31 Range $17.20 - $26.20
Q2 2019
Shares 9,517 Value ($000) $238 Avg Close $23.10 Range $20.60 - $25.42
Q1 2019
Shares 8,617 Value ($000) $187 Avg Close $23.28 Range $19.76 - $26.49
Q4 2018
Shares 9,933 Value ($000) $203 Avg Close $23.05 Range $18.50 - $27.15
Q3 2018
Shares 7,825 Value ($000) $210 Avg Close $28.89 Range $24.78 - $34.95
Q2 2018
Shares 2,425 Value ($000) $79 Avg Close $31.28 Range $28.00 - $43.50
Q1 2018
Shares 1,660 Value ($000) $52 Avg Close $30.21 Range $27.75 - $34.37