DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,958 Value ($000) $212 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 8,983 Value ($000) $270 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 9,016 Value ($000) $229 Avg Close $23.52 Range $21.32 - $25.57
Q1 2024
Shares 9,736 Value ($000) $237 Avg Close $28.02 Range $23.23 - $33.43
Q4 2023
Shares 10,211 Value ($000) $301 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 10,082 Value ($000) $274 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 10,081 Value ($000) $269 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 11,085 Value ($000) $239 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 10,595 Value ($000) $237 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 11,136 Value ($000) $232 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 11,439 Value ($000) $210 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 10,399 Value ($000) $241 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 9,047 Value ($000) $223 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 9,042 Value ($000) $263 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 9,010 Value ($000) $273 Avg Close $27.32 Range $24.07 - $30.54