DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,279,980 Value ($000) $35,583 Avg Close $29.13 Range $26.83 - $32.00

Q3 2025

Shares 1,178,634 Value ($000) $35,606 Avg Close $28.60 Range $25.75 - $32.40

Q2 2025

Shares 1,376,390 Value ($000) $39,365 Avg Close $28.31 Range $24.42 - $30.40

Q1 2025

Shares 940,720 Value ($000) $25,127 Avg Close $29.07 Range $24.46 - $33.33

Q4 2024

Shares 756,441 Value ($000) $22,723 Avg Close $27.61 Range $25.00 - $30.99

Q3 2024

Shares 733,529 Value ($000) $19,022 Avg Close $23.52 Range $21.32 - $25.57

Q2 2024

Shares 627,059 Value ($000) $14,085 Avg Close $22.86 Range $20.68 - $24.43

Q1 2024

Shares 575,175 Value ($000) $13,977 Avg Close $28.02 Range $23.23 - $33.43

Q4 2023

Shares 458,789 Value ($000) $13,525 Avg Close $27.77 Range $24.28 - $30.50

Q3 2023

Shares 394,297 Value ($000) $10,737 Avg Close $27.26 Range $25.63 - $28.68

Q2 2023

Shares 339,236 Value ($000) $9,047 Avg Close $22.79 Range $19.55 - $26.87

Q1 2023

Shares 134,781 Value ($000) $2,914 Avg Close $21.93 Range $18.71 - $24.72

Q4 2022

Shares 176,996 Value ($000) $3,961 Avg Close $22.00 Range $19.22 - $24.09

Q3 2022

Shares 126,749 Value ($000) $2,627 Avg Close $22.40 Range $19.88 - $24.99

Q2 2022

Shares 230,748 Value ($000) $4,843 Avg Close $21.64 Range $19.07 - $24.28

Q1 2022

Shares 222,199 Value ($000) $5,166 Avg Close $23.30 Range $19.90 - $25.80

Q4 2021

Shares 137,443 Value ($000) $3,373 Avg Close $26.91 Range $23.56 - $31.47

Q3 2021

Shares 115,999 Value ($000) $3,390 Avg Close $31.06 Range $29.05 - $33.00

Q2 2021

Shares 14,925 Value ($000) $453 Avg Close $27.32 Range $24.07 - $30.54

Q1 2021

Shares 55,876 Value ($000) $1,490 Avg Close $24.06 Range $21.57 - $28.33

Q4 2020

Shares 11,936 Value ($000) $265 Avg Close $20.36 Range $17.66 - $25.16

Q1 2019

Shares 102,100 Value ($000) $2,226 Avg Close $23.28 Range $19.76 - $26.49

Q4 2018

Shares 102,100 Value ($000) $2,086 Avg Close $23.05 Range $18.50 - $27.15

Q3 2018

Shares 152,100 Value ($000) $4,081 Avg Close $28.89 Range $24.78 - $34.95

Q2 2018

Shares 101,100 Value ($000) $3,277 Avg Close $31.28 Range $28.00 - $43.50

Q1 2018

Shares 55,300 Value ($000) $1,728 Avg Close $30.21 Range $27.75 - $34.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,279,980	$35,583	$29.13	$26.83 - $32.00
Q3 2025	1,178,634	$35,606	$28.60	$25.75 - $32.40
Q2 2025	1,376,390	$39,365	$28.31	$24.42 - $30.40
Q1 2025	940,720	$25,127	$29.07	$24.46 - $33.33
Q4 2024	756,441	$22,723	$27.61	$25.00 - $30.99
Q3 2024	733,529	$19,022	$23.52	$21.32 - $25.57
Q2 2024	627,059	$14,085	$22.86	$20.68 - $24.43
Q1 2024	575,175	$13,977	$28.02	$23.23 - $33.43
Q4 2023	458,789	$13,525	$27.77	$24.28 - $30.50
Q3 2023	394,297	$10,737	$27.26	$25.63 - $28.68
Q2 2023	339,236	$9,047	$22.79	$19.55 - $26.87
Q1 2023	134,781	$2,914	$21.93	$18.71 - $24.72
Q4 2022	176,996	$3,961	$22.00	$19.22 - $24.09
Q3 2022	126,749	$2,627	$22.40	$19.88 - $24.99
Q2 2022	230,748	$4,843	$21.64	$19.07 - $24.28
Q1 2022	222,199	$5,166	$23.30	$19.90 - $25.80
Q4 2021	137,443	$3,373	$26.91	$23.56 - $31.47
Q3 2021	115,999	$3,390	$31.06	$29.05 - $33.00
Q2 2021	14,925	$453	$27.32	$24.07 - $30.54
Q1 2021	55,876	$1,490	$24.06	$21.57 - $28.33
Q4 2020	11,936	$265	$20.36	$17.66 - $25.16
Q1 2019	102,100	$2,226	$23.28	$19.76 - $26.49
Q4 2018	102,100	$2,086	$23.05	$18.50 - $27.15
Q3 2018	152,100	$4,081	$28.89	$24.78 - $34.95
Q2 2018	101,100	$3,277	$31.28	$28.00 - $43.50
Q1 2018	55,300	$1,728	$30.21	$27.75 - $34.37