DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,590 Value ($000) $83 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 3,710 Value ($000) $91 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 5,035 Value ($000) $147 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 5,255 Value ($000) $159 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 4,655 Value ($000) $124 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 3,840 Value ($000) $85 Avg Close $20.36 Range $17.66 - $25.16
Q1 2019
Shares 3,337 Value ($000) $73 Avg Close $23.28 Range $19.76 - $26.49
Q4 2018
Shares 3,337 Value ($000) $68 Avg Close $23.05 Range $18.50 - $27.15
Q3 2018
Shares 3,337 Value ($000) $90 Avg Close $28.89 Range $24.78 - $34.95