DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 191,031 Value ($000) $5,093 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 619,882 Value ($000) $13,755 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 722,638 Value ($000) $13,918 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 641,663 Value ($000) $13,969 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 654,321 Value ($000) $11,843 Avg Close $18.19 Range $14.55 - $23.73
Q4 2019
Shares 903,072 Value ($000) $16,174 Avg Close $18.84 Range $16.08 - $21.20
Q3 2019
Shares 736,390 Value ($000) $14,853 Avg Close $21.31 Range $17.20 - $26.20
Q2 2019
Shares 95,888 Value ($000) $2,402 Avg Close $23.10 Range $20.60 - $25.42