Ticker: DBX CUSIP: 26210C104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 33,965 | $944 | $29.13 | $26.83 - $32.00 |
| Q3 2025 | 31,185 | $942 | $28.60 | $25.75 - $32.40 |
| Q2 2025 | 86,358 | $2,470 | $28.31 | $24.42 - $30.40 |
| Q1 2025 | 237,282 | $6,338 | $29.07 | $24.46 - $33.33 |
| Q4 2024 | 32,967 | $990 | $27.61 | $25.00 - $30.99 |
| Q3 2024 | 35,025 | $891 | $23.52 | $21.32 - $25.57 |
| Q2 2024 | 61,043 | $1,372 | $22.86 | $20.68 - $24.43 |
| Q1 2024 | 77,505 | $1,883 | $28.02 | $23.23 - $33.43 |
| Q4 2023 | 93,671 | $2,761 | $27.77 | $24.28 - $30.50 |
| Q3 2023 | 103,875 | $2,829 | $27.26 | $25.63 - $28.68 |
| Q2 2023 | 138,669 | $3,698 | $22.79 | $19.55 - $26.87 |
| Q1 2023 | 172,158 | $3,722 | $21.93 | $18.71 - $24.72 |
| Q4 2022 | 270,693 | $6,058 | $22.00 | $19.22 - $24.09 |
| Q3 2022 | 281,967 | $5,843 | $22.40 | $19.88 - $24.99 |
| Q2 2022 | 270,726 | $5,683 | $21.64 | $19.07 - $24.28 |
| Q1 2022 | 650,021 | $15,113 | $23.30 | $19.90 - $25.80 |
| Q4 2021 | 638,427 | $15,666 | $26.91 | $23.56 - $31.47 |
| Q3 2021 | 1,747,244 | $51,054 | $31.06 | $29.05 - $33.00 |
| Q2 2021 | 1,820,958 | $55,193 | $27.32 | $24.07 - $30.54 |
| Q1 2021 | 2,313,579 | $61,680 | $24.06 | $21.57 - $28.33 |
| Q4 2020 | 1,546,182 | $34,310 | $20.36 | $17.66 - $25.16 |
| Q3 2020 | 2,342,556 | $45,117 | $20.82 | $18.61 - $23.64 |
| Q2 2020 | 1,406,214 | $30,613 | $21.13 | $17.32 - $24.14 |
| Q1 2020 | 749,685 | $13,569 | $18.19 | $14.55 - $23.73 |
| Q4 2019 | 2,538,603 | $45,467 | $18.84 | $16.08 - $21.20 |
| Q3 2019 | 5,584,661 | $112,642 | $21.31 | $17.20 - $26.20 |
| Q2 2019 | 4,973,152 | $124,577 | $23.10 | $20.60 - $25.42 |
| Q1 2019 | 3,653,317 | $79,642 | $23.28 | $19.76 - $26.49 |
| Q4 2018 | 2,915,024 | $59,554 | $23.05 | $18.50 - $27.15 |
| Q3 2018 | 923,417 | $24,776 | $28.89 | $24.78 - $34.95 |
| Q2 2018 | 112,936 | $3,661 | $31.28 | $28.00 - $43.50 |
| Q1 2018 | 36,241 | $1,133 | $30.21 | $27.75 - $34.37 |