DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,314 Value ($000) $4 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 135,003 Value ($000) $4 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 135,160 Value ($000) $4 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 139,940 Value ($000) $4 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 137,060 Value ($000) $4 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 348,510 Value ($000) $9 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 129,021 Value ($000) $3 Avg Close $22.86 Range $20.68 - $24.43
Q1 2024
Shares 133,675 Value ($000) $3 Avg Close $28.02 Range $23.23 - $33.43
Q4 2023
Shares 192,017 Value ($000) $6 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 187,316 Value ($000) $5 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 187,039 Value ($000) $5 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 186,064 Value ($000) $4 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 166,794 Value ($000) $4 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 170,366 Value ($000) $3,531 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 149,067 Value ($000) $3,129 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 151,085 Value ($000) $3,513 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 138,560 Value ($000) $3,400 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 183,637 Value ($000) $5,366 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 135,644 Value ($000) $4,111 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 491,929 Value ($000) $13,115 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 2,713,973 Value ($000) $60,223 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 2,967,841 Value ($000) $57,161 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 3,073,340 Value ($000) $66,907 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 2,639,904 Value ($000) $47,782 Avg Close $18.19 Range $14.55 - $23.73
Q4 2019
Shares 2,393,323 Value ($000) $42,864 Avg Close $18.84 Range $16.08 - $21.20
Q3 2019
Shares 2,507,784 Value ($000) $50,582 Avg Close $21.31 Range $17.20 - $26.20
Q2 2019
Shares 2,907,950 Value ($000) $72,844 Avg Close $23.10 Range $20.60 - $25.42
Q1 2019
Shares 2,478,446 Value ($000) $54,030 Avg Close $23.28 Range $19.76 - $26.49
Q4 2018
Shares 3,974,831 Value ($000) $81,206 Avg Close $23.05 Range $18.50 - $27.15
Q3 2018
Shares 2,586,039 Value ($000) $69,383 Avg Close $28.89 Range $24.78 - $34.95
Q2 2018
Shares 8,003,804 Value ($000) $249,758 Avg Close $31.28 Range $28.00 - $43.50
Q1 2018
Shares 8,002,953 Value ($000) $240,713 Avg Close $30.21 Range $27.75 - $34.37