DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,060 Value ($000) $242 Avg Close $29.07 Range $24.46 - $33.33
Q3 2024
Shares 8,430 Value ($000) $214 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 32,694 Value ($000) $735 Avg Close $22.86 Range $20.68 - $24.43
Q1 2024
Shares 41,249 Value ($000) $1,002 Avg Close $28.02 Range $23.23 - $33.43
Q4 2023
Shares 42,999 Value ($000) $1,268 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 42,230 Value ($000) $1,150 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 30,388 Value ($000) $810 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 28,742 Value ($000) $621 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 98,918 Value ($000) $2,214 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 31,232 Value ($000) $647 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 35,978 Value ($000) $755 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 38,438 Value ($000) $894 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 47,812 Value ($000) $1,173 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 36,670 Value ($000) $1,071 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 16,105 Value ($000) $488 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 15,597 Value ($000) $416 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 24,208 Value ($000) $537 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 20,116 Value ($000) $387 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 18,608 Value ($000) $406 Avg Close $21.13 Range $17.32 - $24.14